Turkish Airlines - Részvényárfolyam

Ár Chg Nap Év Dátum
China Eastern Airlin 3.97 0.02 0.51% -18.31% 2024-06-17
Air China 7.42 0.03 0.41% -13.32% 2024-06-17
Anadolu Efes 225.50 0.20 0.09% 241.67% 2024-06-14
Aeroflot 62.82 3.50 5.90% 45.25% 2024-06-14
Arcelik AS 175.10 1.60 0.92% 53.33% 2024-06-14
Aselsan 59.35 -0.80 -1.33% 12.19% 2024-06-14
Azul 9.01 -0.14 -1.53% -57.94% 2024-06-17
BIM 553.00 27.00 5.13% 228.78% 2024-06-14
Enka Insaat Ve Sanayi 42.00 -0.10 -0.24% 47.68% 2024-06-14
Erdemir 51.60 2.18 4.41% 40.98% 2024-06-14
Ford Otomotiv Sanayi 1,079.00 22.00 2.08% 57.52% 2024-06-14
Gol Linhas Aereas Inteligentes 1.07 -0.01 -0.93% -90.82% 2024-06-17
Koc 217.50 -4.40 -1.98% 115.35% 2024-06-14
Kardemir 30.10 0.80 2.73% 39.22% 2024-06-14
Petkim 21.54 0.34 1.60% 47.13% 2024-06-14
Haci Omer Sabanci Holding 93.85 -1.25 -1.31% 122.29% 2024-06-14
Turkiye Sise ve Cam Fabrikalari AS 48.36 0.26 0.54% 14.43% 2024-06-14
Sok Marketler Ticaret AS 64.15 -0.50 -0.77% 101.10% 2024-06-14
Tav Havalimanlari Holding 244.10 -0.40 -0.16% 184.50% 2024-06-14
Turkish Airlines 311.75 2.25 0.73% 70.36% 2024-06-14
Tekfen Holding 52.75 -0.50 -0.94% 43.89% 2024-06-14
Tofas Turk Otomobil Fabrikasi 315.50 19.75 6.68% 40.53% 2024-06-14
Turk Telekomunikasyon AS 48.68 0.24 0.50% 152.75% 2024-06-14
Turkiye Petrol Rafinerileri AS 167.00 0.90 0.54% 124.46% 2024-06-14
Ulker Biskuvi Sanayi AS 155.10 0.50 0.32% 365.77% 2024-06-14

Ár Nap Év Dátum
BIST 100 10471 79.43 0.76% 90.54% 2024-06-14